22 - Apr - 2007	80.26	74.42
23 - Apr - 2007	80.26	74.42
24 - Apr - 2007	79.83	74.02
25 - Apr - 2007	79.12	73.37
26 - Apr - 2007	79.12	73.37
27 - Apr - 2007	78.17	72.50
28 - Apr - 2007	78.17	72.50
29 - Apr - 2007	78.17	72.50
30 - Apr - 2007	78.79	73.03
1 - May - 2007	78.79	73.03
2 - May - 2007	78.79	73.03
3 - May - 2007	78.11	72.40
4 - May - 2007	79.07	73.31
5 - May - 2007	79.07	73.31
6 - May - 2007	79.07	73.31
7 - May - 2007	79.68	73.82
8 - May - 2007	79.55	73.65
9 - May - 2007	79.07	73.31
10 - May - 2007	78.36	72.67
11 - May - 2007	76.79	71.18
12 - May - 2007	76.79	71.18
13 - May - 2007	76.79	71.18
14 - May - 2007	77.53	71.89
15 - May - 2007	77.17	71.46
16 - May - 2007	77.50	71.85
17 - May - 2007	76.44	70.87
18 - May - 2007	76.04	70.39
19 - May - 2007	76.04	70.39
20 - May - 2007	76.04	70.39
21 - May - 2007	76.31	70.73
22 - May - 2007	76.19	70.64
23 - May - 2007	75.53	70.04
24 - May - 2007	76.00	70.36
25 - May - 2007	75.24	69.75
26 - May - 2007	75.24	69.75
27 - May - 2007	75.24	69.75
28 - May - 2007	75.38	69.86
29 - May - 2007	75.27	69.79
30 - May - 2007	75.69	70.07
31 - May - 2007	75.43	69.92
1 - Jun - 2007	76.20	70.64
2 - Jun - 2007	76.20	70.64
3 - Jun - 2007	76.20	70.64
4 - Jun - 2007	77.19	71.55
5 - Jun - 2007	77.23	71.60
6 - Jun - 2007	77.66	71.99
7 - Jun - 2007	78.00	72.27
8 - Jun - 2007	77.32	71.67
9 - Jun - 2007	77.32	71.67
10 - Jun - 2007	77.32	71.67
11 - Jun - 2007	76.30	70.72
12 - Jun - 2007	76.61	70.97
13 - Jun - 2007	76.13	70.48
14 - Jun - 2007	76.29	70.68
15 - Jun - 2007	76.54	70.87
16 - Jun - 2007	76.54	70.87
17 - Jun - 2007	76.54	70.87
18 - Jun - 2007	76.45	70.86
19 - Jun - 2007	76.35	70.66
20 - Jun - 2007	76.78	71.04
21 - Jun - 2007	76.64	70.91
22 - Jun - 2007	76.41	70.70
23 - Jun - 2007	76.41	70.70
24 - Jun - 2007	76.41	70.70
25 - Jun - 2007	76.40	70.79
26 - Jun - 2007	76.51	70.89
27 - Jun - 2007	75.73	70.22
28 - Jun - 2007	75.78	70.26
29 - Jun - 2007	75.77	70.15
30 - Jun - 2007	75.77	70.15
1 - Jul - 2007	75.77	70.15
2 - Jul - 2007	76.03	70.35
3 - Jul - 2007	76.25	70.70
4 - Jul - 2007	76.37	70.78
5 - Jul - 2007	76.29	70.66
6 - Jul - 2007	76.00	70.47
7 - Jul - 2007	76.00	70.47
8 - Jul - 2007	76.00	70.47
9 - Jul - 2007	76.41	70.83
10 - Jul - 2007	76.79	71.18
11 - Jul - 2007	77.59	71.93
12 - Jul - 2007	77.13	71.53
13 - Jul - 2007	77.71	72.03
14 - Jul - 2007	77.71	72.03
15 - Jul - 2007	77.71	72.03
16 - Jul - 2007	77.75	72.06
17 - Jul - 2007	77.65	71.99
18 - Jul - 2007	77.68	71.98
19 - Jul - 2007	78.44	72.72
20 - Jul - 2007	78.59	72.84
21 - Jul - 2007	78.59	72.84
22 - Jul - 2007	78.59	72.84
23 - Jul - 2007	79.18	73.37
24 - Jul - 2007	78.79	73.00
25 - Jul - 2007	78.66	72.94
26 - Jul - 2007	78.49	72.75
27 - Jul - 2007	78.17	72.41
28 - Jul - 2007	78.17	72.41
29 - Jul - 2007	78.17	72.41
30 - Jul - 2007	77.61	71.95
31 - Jul - 2007	77.86	72.19
1 - Aug - 2007	78.09	72.36
2 - Aug - 2007	78.07	72.42
3 - Aug - 2007	78.08	72.36
4 - Aug - 2007	78.08	72.36
5 - Aug - 2007	78.08	72.36
6 - Aug - 2007	79.07	73.30
7 - Aug - 2007	78.55	72.85
8 - Aug - 2007	78.84	73.06
9 - Aug - 2007	78.71	72.95
10 - Aug - 2007	78.13	72.41
11 - Aug - 2007	78.13	72.41
12 - Aug - 2007	78.13	72.41
13 - Aug - 2007	78.91	73.14
14 - Aug - 2007	78.62	72.91
15 - Aug - 2007	78.99	73.24
16 - Aug - 2007	79.03	73.27
17 - Aug - 2007	77.08	71.45
18 - Aug - 2007	77.08	71.45
19 - Aug - 2007	77.08	71.45
20 - Aug - 2007	77.54	71.83
21 - Aug - 2007	77.76	72.06
22 - Aug - 2007	77.91	72.19
23 - Aug - 2007	77.58	71.86
24 - Aug - 2007	77.75	72.05
25 - Aug - 2007	77.75	72.05
26 - Aug - 2007	77.75	72.05
27 - Aug - 2007	78.48	72.74
28 - Aug - 2007	78.76	72.96
29 - Aug - 2007	78.70	72.90
30 - Aug - 2007	78.79	73.01
31 - Aug - 2007	78.79	73.01
1 - Sep - 2007	78.79	73.01
2 - Sep - 2007	78.79	73.01
3 - Sep - 2007	79.73	73.86
4 - Sep - 2007	79.68	73.85
5 - Sep - 2007	80.77	74.88
6 - Sep - 2007	81.09	75.15
7 - Sep - 2007	82.37	76.36
8 - Sep - 2007	82.37	76.36
9 - Sep - 2007	82.37	76.36
10 - Sep - 2007	83.70	77.55
11 - Sep - 2007	83.67	77.52
12 - Sep - 2007	84.28	78.10
13 - Sep - 2007	84.05	77.88
14 - Sep - 2007	83.37	77.26
15 - Sep - 2007	83.37	77.26
16 - Sep - 2007	83.37	77.26
17 - Sep - 2007	83.56	77.41
18 - Sep - 2007	84.52	78.30
19 - Sep - 2007	84.83	78.64
20 - Sep - 2007	84.33	78.13
21 - Sep - 2007	85.92	79.64
22 - Sep - 2007	85.92	79.64
23 - Sep - 2007	85.92	79.64
24 - Sep - 2007	85.47	79.23
25 - Sep - 2007	84.89	78.70
26 - Sep - 2007	84.90	78.69
27 - Sep - 2007	84.54	78.38
28 - Sep - 2007	84.98	78.78
29 - Sep - 2007	84.98	78.78
30 - Sep - 2007	84.98	78.78
1 - Oct - 2007	85.66	79.39
2 - Oct - 2007	85.61	79.33
3 - Oct - 2007	84.95	78.74
4 - Oct - 2007	84.45	78.23
5 - Oct - 2007	85.10	78.84
6 - Oct - 2007	85.10	78.84
7 - Oct - 2007	85.10	78.84
8 - Oct - 2007	85.20	79.00
9 - Oct - 2007	84.25	78.08
10 - Oct - 2007	84.89	78.70
11 - Oct - 2007	84.91	78.72
12 - Oct - 2007	85.47	79.22
13 - Oct - 2007	85.47	79.22
14 - Oct - 2007	85.47	79.22
15 - Oct - 2007	85.47	79.22
16 - Oct - 2007	86.66	80.27
17 - Oct - 2007	87.32	80.93
18 - Oct - 2007	86.74	80.39
19 - Oct - 2007	87.62	81.21
20 - Oct - 2007	87.62	81.21
21 - Oct - 2007	87.62	81.21
22 - Oct - 2007	87.55	81.09
23 - Oct - 2007	86.22	79.89
24 - Oct - 2007	86.69	80.30
25 - Oct - 2007	87.06	80.64
26 - Oct - 2007	87.63	81.26
27 - Oct - 2007	87.63	81.26
28 - Oct - 2007	87.63	81.26
29 - Oct - 2007	89.11	82.59
30 - Oct - 2007	89.39	82.83
31 - Oct - 2007	88.06	81.62
1 - Nov - 2007	90.07	83.46
2 - Nov - 2007	89.83	83.25
3 - Nov - 2007	89.83	83.25
4 - Nov - 2007	90.07	83.46
5 - Nov - 2007	91.20	84.51
6 - Nov - 2007	91.48	84.76
7 - Nov - 2007	93.06	86.25
8 - Nov - 2007	93.06	86.25
9 - Nov - 2007	94.14	87.22
10 - Nov - 2007	94.14	87.22
11 - Nov - 2007	94.14	87.22
12 - Nov - 2007	93.56	86.69
13 - Nov - 2007	90.12	83.50
14 - Nov - 2007	90.68	84.01
15 - Nov - 2007	92.45	85.63
16 - Nov - 2007	90.65	84.01
17 - Nov - 2007	90.65	84.01
18 - Nov - 2007	90.65	84.01
19 - Nov - 2007	90.50	83.83
20 - Nov - 2007	89.27	82.75
21 - Nov - 2007	91.51	84.82
22 - Nov - 2007	91.83	85.14
23 - Nov - 2007	92.15	85.42
24 - Nov - 2007	92.15	85.42
25 - Nov - 2007	92.15	85.42
26 - Nov - 2007	93.95	87.03
27 - Nov - 2007	94.29	87.37
28 - Nov - 2007	92.91	86.12
29 - Nov - 2007	91.80	85.09
30 - Nov - 2007	90.74	84.05
1 - Dec - 2007	90.74	84.05
2 - Dec - 2007	90.74	84.05
3 - Dec - 2007	89.31	82.75
4 - Dec - 2007	90.04	83.41
5 - Dec - 2007	90.98	84.32
6 - Dec - 2007	89.99	83.36
7 - Dec - 2007	90.65	84.02
8 - Dec - 2007	90.65	84.02
9 - Dec - 2007	90.65	84.02
10 - Dec - 2007	89.60	83.04
11 - Dec - 2007	90.51	83.89
12 - Dec - 2007	90.66	83.98
13 - Dec - 2007	91.16	84.50
14 - Dec - 2007	89.98	83.34
15 - Dec - 2007	89.98	83.34
16 - Dec - 2007	89.98	83.34
17 - Dec - 2007	89.64	83.06
18 - Dec - 2007	90.24	83.62
19 - Dec - 2007	90.61	83.99
20 - Dec - 2007	90.61	83.99
21 - Dec - 2007	90.68	84.01
22 - Dec - 2007	90.68	84.01
23 - Dec - 2007	90.68	84.01
24 - Dec - 2007	91.77	85.01
25 - Dec - 2007	91.77	85.01
26 - Dec - 2007	91.54	84.79
27 - Dec - 2007	93.23	86.36
28 - Dec - 2007	93.10	86.28
29 - Dec - 2007	93.10	86.28
30 - Dec - 2007	93.10	86.28
31 - Dec - 2007	94.54	87.63
1 - Jan - 2008	94.54	87.63
2 - Jan - 2008	93.94	87.04
3 - Jan - 2008	96.17	89.13
4 - Jan - 2008	96.36	89.28
5 - Jan - 2008	96.36	89.28
6 - Jan - 2008	96.36	89.28
7 - Jan - 2008	95.95	88.92
8 - Jan - 2008	95.46	88.48
9 - Jan - 2008	97.98	90.81
10 - Jan - 2008	97.98	90.81
11 - Jan - 2008	98.53	91.34
12 - Jan - 2008	98.53	91.34
13 - Jan - 2008	98.53	91.34
14 - Jan - 2008	99.05	91.75
15 - Jan - 2008	99.84	92.56
16 - Jan - 2008	99.12	91.84
17 - Jan - 2008	97.75	90.57
18 - Jan - 2008	97.75	90.60
19 - Jan - 2008	97.75	90.60
20 - Jan - 2008	97.75	90.60
21 - Jan - 2008	97.25	90.11
22 - Jan - 2008	96.38	89.25
23 - Jan - 2008	96.38	89.25
24 - Jan - 2008	98.98	91.71
25 - Jan - 2008	100.30	92.94
26 - Jan - 2008	100.30	92.94
27 - Jan - 2008	100.30	92.94
28 - Jan - 2008	100.79	93.37
29 - Jan - 2008	101.80	94.35
30 - Jan - 2008	101.13	93.64
31 - Jan - 2008	101.27	93.80
1 - Feb - 2008	101.27	93.80
2 - Feb - 2008	101.27	93.80
3 - Feb - 2008	101.27	93.80
4 - Feb - 2008	99.71	92.33
5 - Feb - 2008	99.02	91.75
6 - Feb - 2008	97.48	90.27
7 - Feb - 2008	97.48	90.27
8 - Feb - 2008	97.48	90.27
9 - Feb - 2008	97.48	90.27
10 - Feb - 2008	97.48	90.27
11 - Feb - 2008	101.22	93.68
12 - Feb - 2008	101.44	93.99
13 - Feb - 2008	99.26	91.99
14 - Feb - 2008	99.75	92.44
15 - Feb - 2008	99.62	92.32
16 - Feb - 2008	99.62	92.32
17 - Feb - 2008	99.62	92.32
18 - Feb - 2008	98.71	91.49
19 - Feb - 2008	98.94	91.74
20 - Feb - 2008	101.36	93.93
21 - Feb - 2008	102.67	95.15
22 - Feb - 2008	102.95	95.44
23 - Feb - 2008	102.95	95.44
24 - Feb - 2008	102.95	95.44
25 - Feb - 2008	103.28	95.74
26 - Feb - 2008	102.09	94.64
27 - Feb - 2008	103.32	95.75
28 - Feb - 2008	104.08	96.49
29 - Feb - 2008	105.09	97.39
1 - Mar - 2008	105.09	97.39
2 - Mar - 2008	105.09	97.39
3 - Mar - 2008	106.32	98.53
4 - Mar - 2008	106.64	98.83
5 - Mar - 2008	104.36	96.71
6 - Mar - 2008	106.03	98.26
7 - Mar - 2008	105.59	97.79
8 - Mar - 2008	105.59	97.79
9 - Mar - 2008	105.59	97.79
10 - Mar - 2008	105.00	97.25
11 - Mar - 2008	106.01	98.25
12 - Mar - 2008	104.81	97.13
13 - Mar - 2008	105.78	98.03
14 - Mar - 2008	106.33	98.52
15 - Mar - 2008	106.33	98.52
16 - Mar - 2008	106.33	98.52
17 - Mar - 2008	106.33	98.52
18 - Mar - 2008	107.97	100.06
19 - Mar - 2008	105.59	97.85
20 - Mar - 2008	105.59	97.85
21 - Mar - 2008	99.39	91.93
22 - Mar - 2008	99.39	91.93
23 - Mar - 2008	99.39	91.93
24 - Mar - 2008	98.81	92.06
25 - Mar - 2008	99.54	92.24
26 - Mar - 2008	101.79	94.33
27 - Mar - 2008	103.09	95.54
28 - Mar - 2008	103.00	95.44
29 - Mar - 2008	103.00	95.44
30 - Mar - 2008	103.00	95.44
31 - Mar - 2008	101.00	93.54
1 - Apr - 2008	99.52	92.22
2 - Apr - 2008	95.46	88.40
3 - Apr - 2008	97.56	90.35
4 - Apr - 2008	97.91	90.73
5 - Apr - 2008	97.91	90.73
6 - Apr - 2008	97.91	90.73
7 - Apr - 2008	99.06	91.79
8 - Apr - 2008	99.72	92.38
9 - Apr - 2008	99.03	91.77
10 - Apr - 2008	99.98	92.64
11 - Apr - 2008	98.92	91.66
12 - Apr - 2008	98.92	91.66
13 - Apr - 2008	98.92	91.66
14 - Apr - 2008	98.92	91.66
15 - Apr - 2008	99.18	91.90
16 - Apr - 2008	99.50	92.18
17 - Apr - 2008	100.79	93.43
18 - Apr - 2008	100.32	92.96
19 - Apr - 2008	100.32	92.96
20 - Apr - 2008	100.32	92.96
21 - Apr - 2008	98.41	91.14
22 - Apr - 2008	97.52	90.35
23 - Apr - 2008	97.52	90.35
24 - Apr - 2008	96.02	88.95
25 - Apr - 2008	94.58	87.59
26 - Apr - 2008	94.58	87.59
27 - Apr - 2008	94.58	87.59
28 - Apr - 2008	95.26	88.25
29 - Apr - 2008	95.40	88.36
30 - Apr - 2008	93.34	86.44
1 - May - 2008	93.34	86.44
2 - May - 2008	93.34	86.44
3 - May - 2008	91.13	84.42
4 - May - 2008	91.13	84.42
5 - May - 2008	92.59	85.77
6 - May - 2008	93.31	86.32
7 - May - 2008	93.89	87.01
8 - May - 2008	93.87	86.96
9 - May - 2008	95.91	88.80
10 - May - 2008	95.91	88.80
11 - May - 2008	95.91	88.80
12 - May - 2008	95.91	88.80
13 - May - 2008	95.85	88.75
14 - May - 2008	94.80	87.83
15 - May - 2008	94.80	87.83
16 - May - 2008	97.23	89.93
17 - May - 2008	97.23	89.93
18 - May - 2008	97.23	89.93
19 - May - 2008	97.23	89.93
20 - May - 2008	99.56	92.17
21 - May - 2008	101.07	93.65
22 - May - 2008	101.54	94.06
23 - May - 2008	99.97	92.61
24 - May - 2008	99.97	92.61
25 - May - 2008	99.97	92.61
26 - May - 2008	101.12	93.61
27 - May - 2008	102.01	94.50
28 - May - 2008	99.80	92.47
29 - May - 2008	98.73	91.46
30 - May - 2008	97.00	89.82
31 - May - 2008	97.00	89.82
1 - Jun - 2008	97.00	89.82
2 - Jun - 2008	96.65	89.52
3 - Jun - 2008	97.47	90.23
4 - Jun - 2008	96.61	89.46
5 - Jun - 2008	97.16	89.93
6 - Jun - 2008	97.04	89.75
7 - Jun - 2008	97.04	89.75
8 - Jun - 2008	97.04	89.75
9 - Jun - 2008	99.81	92.36
10 - Jun - 2008	98.89	91.61
11 - Jun - 2008	96.33	89.20
12 - Jun - 2008	97.59	90.42
13 - Jun - 2008	96.72	89.59
14 - Jun - 2008	96.72	89.59
15 - Jun - 2008	96.72	89.59
16 - Jun - 2008	96.78	89.62
17 - Jun - 2008	96.78	89.62
18 - Jun - 2008	97.58	90.45
19 - Jun - 2008	97.01	89.89
20 - Jun - 2008	98.57	91.29
21 - Jun - 2008	98.92	91.66
22 - Jun - 2008	98.92	91.66
23 - Jun - 2008	98.92	91.66
24 - Jun - 2008	98.13	90.93
25 - Jun - 2008	97.87	90.63
26 - Jun - 2008	97.87	90.63
27 - Jun - 2008	101.03	93.56
28 - Jun - 2008	101.03	93.56
29 - Jun - 2008	101.03	93.56
30 - Jun - 2008	102.59	95.06
1 - Jul - 2008	102.38	94.87
2 - Jul - 2008	104.28	96.58
3 - Jul - 2008	104.46	96.74
4 - Jul - 2008	104.46	96.74
5 - Jul - 2008	103.28	95.66
6 - Jul - 2008	103.28	95.66
7 - Jul - 2008	102.97	95.41
8 - Jul - 2008	102.35	94.81
9 - Jul - 2008	102.35	94.81
10 - Jul - 2008	102.21	94.71
11 - Jul - 2008	103.69	96.08
12 - Jul - 2008	103.69	96.08
13 - Jul - 2008	103.69	96.08
14 - Jul - 2008	105.93	98.16
15 - Jul - 2008	106.24	98.41
16 - Jul - 2008	106.24	98.41
17 - Jul - 2008	106.16	98.38
18 - Jul - 2008	104.75	97.02
19 - Jul - 2008	104.75	97.02
20 - Jul - 2008	104.75	97.02
21 - Jul - 2008	105.04	97.33
22 - Jul - 2008	106.15	98.36
23 - Jul - 2008	104.08	96.44
24 - Jul - 2008	100.99	93.58
25 - Jul - 2008	102.50	94.98
26 - Jul - 2008	102.50	94.98
27 - Jul - 2008	102.50	94.98
28 - Jul - 2008	102.85	95.24
29 - Jul - 2008	103.11	95.51
30 - Jul - 2008	101.62	94.03
31 - Jul - 2008	101.62	94.03
1 - Aug - 2008	100.83	93.46
2 - Aug - 2008	100.83	93.46
3 - Aug - 2008	100.83	93.46
4 - Aug - 2008	100.68	93.29
5 - Aug - 2008	100.71	93.29
6 - Aug - 2008	97.58	90.42
7 - Aug - 2008	98.08	90.91
8 - Aug - 2008	97.05	89.87
9 - Aug - 2008	97.05	89.87
10 - Aug - 2008	97.05	89.87
11 - Aug - 2008	96.85	89.69
12 - Aug - 2008	92.59	85.77
13 - Aug - 2008	91.86	85.06
14 - Aug - 2008	93.62	86.70
15 - Aug - 2008	89.94	83.19
16 - Aug - 2008	89.94	83.19
17 - Aug - 2008	89.94	83.19
18 - Aug - 2008	90.12	83.35
19 - Aug - 2008	89.78	83.19
20 - Aug - 2008	92.12	85.25
21 - Aug - 2008	92.01	85.10
22 - Aug - 2008	94.51	87.42
23 - Aug - 2008	94.51	87.42
24 - Aug - 2008	94.51	87.42
25 - Aug - 2008	93.30	86.30
26 - Aug - 2008	93.95	87.06
27 - Aug - 2008	94.55	87.57
28 - Aug - 2008	94.93	87.94
29 - Aug - 2008	95.49	88.51
30 - Aug - 2008	95.49	88.51
31 - Aug - 2008	95.49	88.51
1 - Sep - 2008	95.49	88.51
2 - Sep - 2008	94.31	87.35
3 - Sep - 2008	93.42	86.55
4 - Sep - 2008	93.45	86.58
5 - Sep - 2008	92.82	85.96
6 - Sep - 2008	92.82	85.96
7 - Sep - 2008	92.82	85.96
8 - Sep - 2008	94.34	87.38
9 - Sep - 2008	93.91	86.98
10 - Sep - 2008	93.91	86.98
11 - Sep - 2008	88.70	82.18
12 - Sep - 2008	87.75	81.27
13 - Sep - 2008	87.75	81.27
14 - Sep - 2008	87.75	81.27
15 - Sep - 2008	87.75	81.27
16 - Sep - 2008	91.02	84.28
17 - Sep - 2008	91.00	84.28
18 - Sep - 2008	103.05	95.46
19 - Sep - 2008	100.04	92.45
20 - Sep - 2008	100.04	92.45
21 - Sep - 2008	100.04	92.45
22 - Sep - 2008	101.38	93.80
23 - Sep - 2008	104.49	96.74
24 - Sep - 2008	102.40	94.75
25 - Sep - 2008	102.69	95.07
26 - Sep - 2008	102.44	94.78
27 - Sep - 2008	102.44	94.78
28 - Sep - 2008	102.44	94.78
29 - Sep - 2008	101.66	94.06
30 - Sep - 2008	106.04	98.15
1 - Oct - 2008	106.04	98.15
2 - Oct - 2008	106.04	98.15
3 - Oct - 2008	98.06	90.73
4 - Oct - 2008	98.06	90.73
5 - Oct - 2008	98.06	90.73
6 - Oct - 2008	98.11	90.78
7 - Oct - 2008	98.11	90.78
8 - Oct - 2008	104.89	96.98
9 - Oct - 2008	107.65	99.41
10 - Oct - 2008	109.74	101.57
11 - Oct - 2008	109.74	101.57
12 - Oct - 2008	109.74	101.57
13 - Oct - 2008	102.19	94.12
14 - Oct - 2008	99.80	92.23
15 - Oct - 2008	100.51	92.89
16 - Oct - 2008	101.02	93.26
17 - Oct - 2008	96.19	88.89
18 - Oct - 2008	96.19	88.89
19 - Oct - 2008	96.19	88.89
20 - Oct - 2008	94.51	87.44
21 - Oct - 2008	95.96	88.73
22 - Oct - 2008	92.77	85.73
23 - Oct - 2008	87.47	80.80
24 - Oct - 2008	88.33	81.60
25 - Oct - 2008	88.33	81.60
26 - Oct - 2008	88.33	81.60
27 - Oct - 2008	88.33	81.60
28 - Oct - 2008	89.55	82.73
29 - Oct - 2008	90.72	83.70
30 - Oct - 2008	92.10	84.98
31 - Oct - 2008	88.37	81.63
1 - Nov - 2008	88.37	81.63
2 - Nov - 2008	88.37	81.63
3 - Nov - 2008	87.23	80.47
4 - Nov - 2008	87.31	80.65
5 - Nov - 2008	91.13	84.36
6 - Nov - 2008	88.95	82.20
7 - Nov - 2008	87.90	81.20
8 - Nov - 2008	87.90	81.20
9 - Nov - 2008	87.90	81.20
10 - Nov - 2008	89.95	83.21
11 - Nov - 2008	90.23	83.36
12 - Nov - 2008	89.22	82.42
13 - Nov - 2008	86.91	80.33
14 - Nov - 2008	89.17	82.49
15 - Nov - 2008	89.17	82.49
16 - Nov - 2008	89.17	82.49
17 - Nov - 2008	90.17	83.42
18 - Nov - 2008	90.33	83.50
19 - Nov - 2008	90.29	83.53
20 - Nov - 2008	90.25	83.49
21 - Nov - 2008	91.53	84.68
22 - Nov - 2008	91.53	84.68
23 - Nov - 2008	91.53	84.68
24 - Nov - 2008	98.70	91.33
25 - Nov - 2008	99.91	92.45
26 - Nov - 2008	99.66	92.23
27 - Nov - 2008	99.83	92.44
28 - Nov - 2008	99.67	92.24
29 - Nov - 2008	99.67	92.24
30 - Nov - 2008	99.67	92.24
1 - Dec - 2008	99.91	92.46
2 - Dec - 2008	95.52	88.43
3 - Dec - 2008	95.50	88.25
4 - Dec - 2008	95.43	88.30
5 - Dec - 2008	95.00	87.95
6 - Dec - 2008	95.00	87.95
7 - Dec - 2008	95.00	87.95
8 - Dec - 2008	95.00	87.95
9 - Dec - 2008	95.35	88.22
10 - Dec - 2008	95.20	88.09
11 - Dec - 2008	98.48	91.15
12 - Dec - 2008	98.74	91.37
13 - Dec - 2008	98.74	91.37
14 - Dec - 2008	98.74	91.37
15 - Dec - 2008	99.85	92.40
16 - Dec - 2008	100.61	93.10
17 - Dec - 2008	102.36	94.72
18 - Dec - 2008	102.30	94.66
19 - Dec - 2008	99.78	92.32
20 - Dec - 2008	99.78	92.32
21 - Dec - 2008	99.78	92.32
22 - Dec - 2008	99.46	92.02
23 - Dec - 2008	100.13	92.64
24 - Dec - 2008	98.89	91.49
25 - Dec - 2008	98.89	91.49
26 - Dec - 2008	99.59	92.04
27 - Dec - 2008	99.59	92.04
28 - Dec - 2008	99.59	92.04
29 - Dec - 2008	99.59	92.04
30 - Dec - 2008	103.87	96.12
31 - Dec - 2008	102.53	94.76
1 - Jan - 2009	102.53	94.76
2 - Jan - 2009	103.78	96.03
3 - Jan - 2009	103.78	96.03
4 - Jan - 2009	103.78	96.03
5 - Jan - 2009	103.69	95.95
6 - Jan - 2009	101.60	94.04
7 - Jan - 2009	102.13	94.51
8 - Jan - 2009	100.78	93.26
9 - Jan - 2009	102.38	94.74
10 - Jan - 2009	102.38	94.74
11 - Jan - 2009	102.38	94.74
12 - Jan - 2009	103.00	95.31
13 - Jan - 2009	100.30	92.81
14 - Jan - 2009	99.37	91.95
15 - Jan - 2009	98.82	91.44
16 - Jan - 2009	99.48	92.10
17 - Jan - 2009	99.48	92.10
18 - Jan - 2009	99.48	92.10
19 - Jan - 2009	101.55	93.97
20 - Jan - 2009	101.82	94.27
21 - Jan - 2009	104.11	96.40
22 - Jan - 2009	104.84	97.08
23 - Jan - 2009	104.72	96.96
24 - Jan - 2009	104.72	96.96
25 - Jan - 2009	104.72	96.96
26 - Jan - 2009	104.72	96.96
27 - Jan - 2009	104.72	96.96
28 - Jan - 2009	110.50	102.32
29 - Jan - 2009	107.99	99.98
30 - Jan - 2009	110.59	102.36
31 - Jan - 2009	110.59	102.36
1 - Feb - 2009	110.59	102.36
2 - Feb - 2009	110.59	102.36
3 - Feb - 2009	111.02	102.76
4 - Feb - 2009	109.75	101.61
5 - Feb - 2009	110.94	102.79
6 - Feb - 2009	111.18	102.95
7 - Feb - 2009	111.18	102.95
8 - Feb - 2009	111.18	102.95
9 - Feb - 2009	111.18	102.95
10 - Feb - 2009	108.87	100.81
11 - Feb - 2009	111.80	103.53
12 - Feb - 2009	114.46	106.00
13 - Feb - 2009	115.35	106.83
14 - Feb - 2009	115.35	106.83
15 - Feb - 2009	115.35	106.83
16 - Feb - 2009	114.88	106.36
17 - Feb - 2009	115.82	107.22
18 - Feb - 2009	119.93	111.08
19 - Feb - 2009	122.05	113.07
20 - Feb - 2009	120.62	111.68
21 - Feb - 2009	120.62	111.68
22 - Feb - 2009	120.62	111.68
23 - Feb - 2009	123.42	114.30
24 - Feb - 2009	122.84	113.78
25 - Feb - 2009	119.35	110.48
26 - Feb - 2009	118.85	110.15
27 - Feb - 2009	117.82	109.17
28 - Feb - 2009	117.82	109.17
1 - Mar - 2009	117.82	109.17
2 - Mar - 2009	120.02	111.13
3 - Mar - 2009	117.30	108.72
4 - Mar - 2009	115.51	107.03
5 - Mar - 2009	114.46	106.05
6 - Mar - 2009	117.92	109.17
7 - Mar - 2009	118.14	109.47
8 - Mar - 2009	118.14	109.47
9 - Mar - 2009	118.14	109.47
10 - Mar - 2009	116.21	107.68
11 - Mar - 2009	111.60	103.31
12 - Mar - 2009	113.41	105.08
13 - Mar - 2009	115.10	106.65
14 - Mar - 2009	115.73	107.20
15 - Mar - 2009	115.73	107.20
16 - Mar - 2009	116.03	107.51
17 - Mar - 2009	114.88	106.44
18 - Mar - 2009	113.05	104.65
19 - Mar - 2009	112.99	104.72
20 - Mar - 2009	117.53	108.90
21 - Mar - 2009	118.41	109.72
22 - Mar - 2009	118.41	109.72
23 - Mar - 2009	118.41	109.72
24 - Mar - 2009	115.94	107.42
25 - Mar - 2009	114.39	106.01
26 - Mar - 2009	114.75	106.22
27 - Mar - 2009	114.34	105.90
28 - Mar - 2009	114.53	106.11
29 - Mar - 2009	114.53	106.11
30 - Mar - 2009	113.78	105.42
31 - Mar - 2009	113.83	105.46
1 - Apr - 2009	113.64	105.38
2 - Apr - 2009	113.99	105.61
3 - Apr - 2009	109.44	101.40
4 - Apr - 2009	109.84	101.78
5 - Apr - 2009	109.84	101.78
6 - Apr - 2009	107.69	99.78
7 - Apr - 2009	105.88	98.11
8 - Apr - 2009	107.78	99.92
9 - Apr - 2009	108.23	100.29
10 - Apr - 2009	107.40	99.29
11 - Apr - 2009	108.23	100.18
12 - Apr - 2009	108.23	100.18
13 - Apr - 2009	108.15	100.21
14 - Apr - 2009	108.67	100.72
15 - Apr - 2009	108.55	100.54
16 - Apr - 2009	109.29	101.30
17 - Apr - 2009	108.45	100.51
18 - Apr - 2009	106.87	99.02
19 - Apr - 2009	106.87	99.02
20 - Apr - 2009	106.65	98.83
21 - Apr - 2009	109.75	101.70
22 - Apr - 2009	109.64	101.60
23 - Apr - 2009	110.06	101.99
24 - Apr - 2009	110.94	102.80
25 - Apr - 2009	110.97	102.86
26 - Apr - 2009	110.97	102.86
27 - Apr - 2009	111.59	103.42
28 - Apr - 2009	110.18	102.10
29 - Apr - 2009	108.84	100.90
30 - Apr - 2009	107.91	100.00
1 - May - 2009	108.21	100.25
2 - May - 2009	108.21	100.25
3 - May - 2009	108.21	100.25
4 - May - 2009	106.81	98.99
5 - May - 2009	107.30	99.43
6 - May - 2009	107.55	99.65
7 - May - 2009	108.85	100.87
8 - May - 2009	109.10	101.16
9 - May - 2009	109.22	101.20
10 - May - 2009	109.22	101.20
11 - May - 2009	108.75	100.78
12 - May - 2009	109.41	101.37
13 - May - 2009	110.01	101.94
14 - May - 2009	111.04	102.90
15 - May - 2009	110.81	102.70
16 - May - 2009	111.21	103.07
17 - May - 2009	111.21	103.07
18 - May - 2009	112.23	104.02
19 - May - 2009	110.10	102.03
20 - May - 2009	110.97	102.84
21 - May - 2009	111.43	103.30
22 - May - 2009	113.13	104.84
23 - May - 2009	112.80	104.54
24 - May - 2009	112.80	104.54
25 - May - 2009	112.78	104.51
26 - May - 2009	112.75	104.54
27 - May - 2009	112.68	104.42
28 - May - 2009	112.65	104.43
29 - May - 2009	114.18	105.81
30 - May - 2009	114.44	106.09
31 - May - 2009	114.44	106.09
1 - Jun - 2009	116.11	107.60
2 - Jun - 2009	116.11	107.60
3 - Jun - 2009	115.77	107.24
4 - Jun - 2009	114.64	106.23
5 - Jun - 2009	115.74	107.26
6 - Jun - 2009	115.89	107.40
7 - Jun - 2009	115.89	107.40
8 - Jun - 2009	113.75	105.42
9 - Jun - 2009	113.27	105.00
10 - Jun - 2009	113.94	105.60
11 - Jun - 2009	113.33	105.00
12 - Jun - 2009	113.51	105.22
13 - Jun - 2009	113.24	104.96
14 - Jun - 2009	113.24	104.96
15 - Jun - 2009	111.52	103.34
16 - Jun - 2009	111.60	103.43
17 - Jun - 2009	111.82	103.63
18 - Jun - 2009	112.38	104.15
19 - Jun - 2009	111.90	103.70
20 - Jun - 2009	111.71	103.56
21 - Jun - 2009	111.71	103.56
22 - Jun - 2009	111.94	103.74
23 - Jun - 2009	110.88	102.76
24 - Jun - 2009	110.79	102.67
25 - Jun - 2009	111.64	103.50
16 - Jul - 2009	110.58	105.02
17 - Jul - 2009	110.42	104.84
18 - Jul - 2009	110.79	105.18
19 - Jul - 2009	110.79	105.18
20 - Jul - 2009	110.59	105.00
21 - Jul - 2009	110.88	105.26
22 - Jul - 2009	111.12	105.52
23 - Jul - 2009	111.65	105.89
24 - Jul - 2009	111.62	105.99
25 - Jul - 2009	111.11	105.51
26 - Jul - 2009	111.11	105.51
27 - Jul - 2009	111.11	105.51
28 - Jul - 2009	111.30	105.67
29 - Jul - 2009	109.35	103.75
30 - Jul - 2009	109.18	103.71
31 - Jul - 2009	108.84	103.36
1 - Aug - 2009	109.14	103.61
2 - Aug - 2009	109.14	103.61
3 - Aug - 2009	109.14	103.61
4 - Aug - 2009	110.29	104.72
5 - Aug - 2009	111.33	105.72
6 - Aug - 2009	111.49	105.84
7 - Aug - 2009	111.24	105.66
8 - Aug - 2009	111.29	105.68
9 - Aug - 2009	111.29	105.68
10 - Aug - 2009	110.33	104.74
11 - Aug - 2009	109.83	104.29
12 - Aug - 2009	110.19	104.64
13 - Aug - 2009	110.66	105.05
14 - Aug - 2009	111.35	105.71
15 - Aug - 2009	111.16	105.55
16 - Aug - 2009	111.16	105.55
17 - Aug - 2009	110.42	104.85
18 - Aug - 2009	109.77	104.24
19 - Aug - 2009	109.96	104.39
20 - Aug - 2009	110.16	104.58
21 - Aug - 2009	109.43	103.91
22 - Aug - 2009	109.60	104.08
23 - Aug - 2009	109.60	104.08
24 - Aug - 2009	110.49	104.90
25 - Aug - 2009	109.83	104.26
26 - Aug - 2009	110.27	104.69
27 - Aug - 2009	110.52	104.95
28 - Aug - 2009	110.68	105.08
29 - Aug - 2009	110.73	105.17
30 - Aug - 2009	110.73	105.17
31 - Aug - 2009	110.73	105.17
1 - Sep - 2009	111.33	105.67
2 - Sep - 2009	111.76	106.14
3 - Sep - 2009	114.14	108.36
4 - Sep - 2009	114.13	108.39
5 - Sep - 2009	115.50	109.72
6 - Sep - 2009	115.50	109.72
7 - Sep - 2009	115.55	109.70
8 - Sep - 2009	115.91	110.10
9 - Sep - 2009	115.69	109.83
10 - Sep - 2009	114.88	109.09
11 - Sep - 2009	115.03	109.23
12 - Sep - 2009	115.66	109.85
13 - Sep - 2009	115.66	109.85
14 - Sep - 2009	116.03	110.18
15 - Sep - 2009	115.79	109.99
16 - Sep - 2009	116.04	110.22
17 - Sep - 2009	116.61	110.76
18 - Sep - 2009	116.55	110.64
19 - Sep - 2009	116.52	110.68
20 - Sep - 2009	116.52	110.68
21 - Sep - 2009	116.52	110.68
22 - Sep - 2009	116.52	110.68
23 - Sep - 2009	116.50	110.59
25 - Sep - 2009	114.53	108.78
26 - Sep - 2009	114.47	108.67
27 - Sep - 2009	114.47	108.67
28 - Sep - 2009	114.27	108.45
29 - Sep - 2009	114.08	108.32
30 - Sep - 2009	114.29	108.56
1 - Oct - 2009	115.30	109.46
2 - Oct - 2009	115.30	109.46
3 - Oct - 2009	114.82	109.07
4 - Oct - 2009	114.82	109.07
5 - Oct - 2009	114.95	109.13
6 - Oct - 2009	115.84	109.97
7 - Oct - 2009	117.68	111.72
8 - Oct - 2009	118.08	112.09
9 - Oct - 2009	117.58	111.60
10 - Oct - 2009	117.56	111.65
11 - Oct - 2009	117.56	111.65
12 - Oct - 2009	117.31	112.46
13 - Oct - 2009	117.34	112.55
14 - Oct - 2009	118.18	113.33
15 - Oct - 2009	117.22	112.40
16 - Oct - 2009	115.94	111.14
17 - Oct - 2009	116.10	111.37
18 - Oct - 2009	116.10	111.37
19 - Oct - 2009	116.73	111.93
20 - Oct - 2009	117.46	112.60
21 - Oct - 2009	117.15	112.37
22 - Oct - 2009	117.31	112.46
23 - Oct - 2009	117.81	112.93
24 - Oct - 2009	118.11	113.23
25 - Oct - 2009	118.11	113.23
26 - Oct - 2009	117.18	112.37
27 - Oct - 2009	116.06	111.25
28 - Oct - 2009	116.25	111.48
29 - Oct - 2009	116.47	111.68
30 - Oct - 2009	116.89	112.05
31 - Oct - 2009	117.55	112.69
1 - Nov - 2009	117.55	112.69
2 - Nov - 2009	117.79	112.92
3 - Nov - 2009	119.32	114.38
4 - Nov - 2009	121.46	116.49
5 - Nov - 2009	122.11	117.06
6 - Nov - 2009	122.03	116.99
7 - Nov - 2009	110.54	104.93
8 - Nov - 2009	121.89	116.89
9 - Nov - 2009	122.47	117.44
10 - Nov - 2009	122.30	117.25
11 - Nov - 2009	122.88	117.83
12 - Nov - 2009	123.94	118.85
13 - Nov - 2009	122.47	117.44
14 - Nov - 2009	122.87	117.77
15 - Nov - 2009	122.87	117.77
16 - Nov - 2009	124.01	118.92
17 - Nov - 2009	125.62	120.43
18 - Nov - 2009	126.13	120.96
19 - Nov - 2009	126.22	121.04
20 - Nov - 2009	127.25	121.99
21 - Nov - 2009	127.46	122.25
22 - Nov - 2009	127.46	122.25
23 - Nov - 2009	128.74	123.41
24 - Nov - 2009	128.93	123.60
25 - Nov - 2009	129.48	124.17
26 - Nov - 2009	132.05	126.61
27 - Nov - 2009	132.39	126.91
28 - Nov - 2009	132.39	126.91
29 - Nov - 2009	132.39	126.91
30 - Nov - 2009	130.93	125.51
1 - Dec - 2009	131.26	125.88
2 - Dec - 2009	133.68	128.20
3 - Dec - 2009	135.32	129.78
4 - Dec - 2009	133.88	128.37
5 - Dec - 2009	134.57	129.01
6 - Dec - 2009	134.57	129.01
7 - Dec - 2009	128.18	122.76
8 - Dec - 2009	129.96	124.61
9 - Dec - 2009	126.64	121.48
10 - Dec - 2009	126.39	121.22
11 - Dec - 2009	126.64	121.48
12 - Dec - 2009	126.88	121.64
13 - Dec - 2009	126.88	121.64
14 - Dec - 2009	124.73	119.57
15 - Dec - 2009	126.07	120.90
16 - Dec - 2009	125.36	119.98
17 - Dec - 2009	128.13	122.84
18 - Dec - 2009	127.64	122.43
19 - Dec - 2009	127.64	122.43
20 - Dec - 2009	127.64	122.43
21 - Dec - 2009	125.94	120.72
22 - Dec - 2009	123.83	118.75
23 - Dec - 2009	122.57	117.52
24 - Dec - 2009	123.02	117.93
25 - Dec - 2009	124.23	119.13
26 - Dec - 2009	124.23	119.13
27 - Dec - 2009	124.23	119.13
28 - Dec - 2009	124.53	119.37
29 - Dec - 2009	124.36	119.29
30 - Dec - 2009	123.22	118.11
31 - Dec - 2009	123.04	117.97
1 - Jan - 2010	123.39	118.33
2 - Jan - 2010	123.39	118.33
3 - Jan - 2010	123.39	118.33
4 - Jan - 2010	123.04	117.96
5 - Jan - 2010	124.47	119.32
22 - Jan - 2010	121.53	116.58
23 - Jan - 2010	122.15	117.17
24 - Jan - 2010	122.15	117.17
25 - Jan - 2010	122.73	117.65
26 - Jan - 2010	122.60	117.60
27 - Jan - 2010	123.18	118.13
28 - Jan - 2010	122.48	117.46
29 - Jan - 2010	121.62	116.62
30 - Jan - 2010	121.28	116.30
31 - Jan - 2010	121.28	116.30
1 - Feb - 2010	121.51	116.54
2 - Feb - 2010	123.91	118.79
3 - Feb - 2010	125.09	119.93
4 - Feb - 2010	124.01	118.89
5 - Feb - 2010	121.04	116.09
6 - Feb - 2010	120.33	115.43
7 - Feb - 2010	120.33	115.43
8 - Feb - 2010	120.55	115.60
9 - Feb - 2010	120.22	115.26
10 - Feb - 2010	121.01	116.06
11 - Feb - 2010	120.72	115.79
12 - Feb - 2010	122.67	117.60
13 - Feb - 2010	122.46	117.46
14 - Feb - 2010	122.46	117.46
15 - Feb - 2010	122.46	117.46
16 - Feb - 2010	122.46	117.46
17 - Feb - 2010	124.75	119.63
18 - Feb - 2010	123.08	117.99
19 - Feb - 2010	123.46	118.39
20 - Feb - 2010	123.58	118.55
21 - Feb - 2010	123.58	118.55
22 - Feb - 2010	125.81	120.65
23 - Feb - 2010	124.34	119.21
24 - Feb - 2010	123.54	118.47
25 - Feb - 2010	122.64	117.60
26 - Feb - 2010	122.07	117.09
27 - Feb - 2010	122.07	117.09
28 - Feb - 2010	122.07	117.09
1 - Mar - 2010	124.38	119.32
2 - Mar - 2010	124.26	119.20
3 - Mar - 2010	125.69	120.57
4 - Mar - 2010	125.90	120.77
5 - Mar - 2010	124.88	119.80
6 - Mar - 2010	125.29	120.19
7 - Mar - 2010	125.29	120.19
8 - Mar - 2010	124.62	119.50
9 - Mar - 2010	123.16	118.14
10 - Mar - 2010	122.99	117.97
11 - Mar - 2010	122.99	117.97
12 - Mar - 2010	120.82	115.90
13 - Mar - 2010	120.56	115.64
14 - Mar - 2010	120.56	115.64
15 - Mar - 2010	119.80	114.91
16 - Mar - 2010	121.01	116.07
17 - Mar - 2010	122.35	117.36
18 - Mar - 2010	121.49	116.50
19 - Mar - 2010	122.26	117.28
20 - Mar - 2010	121.73	116.77
21 - Mar - 2010	121.73	116.77
22 - Mar - 2010	120.23	115.26
23 - Mar - 2010	120.55	115.63
24 - Mar - 2010	120.31	115.40
25 - Mar - 2010	118.59	113.76
26 - Mar - 2010	118.74	113.89
27 - Mar - 2010	119.04	114.19
28 - Mar - 2010	119.04	114.19
29 - Mar - 2010	119.04	114.19
30 - Mar - 2010	118.89	114.04
31 - Mar - 2010	118.50	113.63
1 - Apr - 2010	118.88	113.97
2 - Apr - 2010	119.79	114.74
3 - Apr - 2010	119.57	114.73
4 - Apr - 2010	119.57	114.73
5 - Apr - 2010	119.73	114.78
6 - Apr - 2010	119.26	114.36
7 - Apr - 2010	119.02	114.16
8 - Apr - 2010	121.22	116.28
9 - Apr - 2010	120.66	115.73
10 - Apr - 2010	120.85	115.90
11 - Apr - 2010	120.85	115.90
12 - Apr - 2010	121.80	116.84
13 - Apr - 2010	122.04	116.99
14 - Apr - 2010	121.04	116.07
15 - Apr - 2010	120.99	116.05
16 - Apr - 2010	121.83	116.86
17 - Apr - 2010	121.46	116.50
18 - Apr - 2010	121.46	116.50
19 - Apr - 2010	119.71	114.76
20 - Apr - 2010	119.70	114.78
21 - Apr - 2010	119.87	114.98
22 - Apr - 2010	120.76	115.77
23 - Apr - 2010	119.96	115.00
26 - Apr - 2010	120.41	115.50
27 - Apr - 2010	120.68	115.72
28 - Apr - 2010	123.02	117.93
29 - Apr - 2010	122.69	117.68
30 - Apr - 2010	122.66	117.61
1 - May - 2010	122.66	117.61
2 - May - 2010	122.66	117.61
3 - May - 2010	122.66	117.61
4 - May - 2010	124.23	119.16
5 - May - 2010	124.19	119.05
6 - May - 2010	125.43	120.28
7 - May - 2010	130.30	124.92
8 - May - 2010	110.54	104.93
10 - May - 2010	127.66	122.36
11 - May - 2010	126.51	121.27
12 - May - 2010	129.40	124.11
13 - May - 2010	129.75	124.36
14 - May - 2010	129.59	124.24
17 - May - 2010	130.49	125.10
18 - May - 2010	129.84	124.52
19 - May - 2010	129.60	124.31
20 - May - 2010	127.68	122.41
21 - May - 2010	128.22	123.01
24 - May - 2010	128.48	123.28
25 - May - 2010	130.35	124.96
26 - May - 2010	131.29	125.93
27 - May - 2010	132.39	126.96
31 - May - 2010	129.68	124.32
1 - Jun - 2010	131.23	125.84
2 - Jun - 2010	132.95	127.49
3 - Jun - 2010	131.27	125.84
4 - Jun - 2010	129.69	124.34
5 - Jun - 2010	129.69	124.34
6 - Jun - 2010	129.69	124.34
7 - Jun - 2010	129.69	124.34
8 - Jun - 2010	135.38	129.80
9 - Jun - 2010	135.31	129.73
10 - Jun - 2010	134.32	128.81
11 - Jun - 2010	131.04	125.61
12 - Jun - 2010	131.56	126.15
13 - Jun - 2010	131.56	126.15
14 - Jun - 2010	131.68	126.28
15 - Jun - 2010	130.67	125.27
16 - Jun - 2010	131.62	126.21
17 - Jun - 2010	132.29	126.81
18 - Jun - 2010	133.57	128.12
19 - Jun - 2010	133.01	127.49
20 - Jun - 2010	133.01	127.49
21 - Jun - 2010	133.01	127.49
28 - Jun - 2010	133.15	127.69
29 - Jun - 2010	131.48	126.04
30 - Jun - 2010	132.87	127.46
2 - Jul - 2010	127.13	121.88
5 - Jul - 2010	128.21	122.96
6 - Jul - 2010	128.00	122.75
7 - Jul - 2010	125.50	120.35
8 - Jul - 2010	126.51	121.32
9 - Jul - 2010	125.25	120.08
12 - Jul - 2010	126.85	121.65
13 - Jul - 2010	125.69	120.49
14 - Jul - 2010	126.32	121.20
15 - Jul - 2010	127.33	122.07
16 - Jul - 2010	127.38	122.22
17 - Jul - 2010	127.16	121.99
18 - Jul - 2010	127.16	121.99
19 - Jul - 2010	126.39	121.17
20 - Jul - 2010	125.16	120.07
21 - Jul - 2010	125.48	120.29
22 - Jul - 2010	125.51	120.32
23 - Jul - 2010	125.61	120.42
24 - Jul - 2010	125.77	120.59
25 - Jul - 2010	125.77	120.59
26 - Jul - 2010	124.78	119.66
27 - Jul - 2010	124.13	119.05
28 - Jul - 2010	121.86	116.86
29 - Jul - 2010	122.22	117.23
30 - Jul - 2010	122.41	117.39
31 - Jul - 2010	121.93	116.94
1 - Aug - 2010	121.93	116.94
2 - Aug - 2010	122.60	117.52
3 - Aug - 2010	122.54	117.53
4 - Aug - 2010	123.41	118.35
5 - Aug - 2010	124.32	119.26
6 - Aug - 2010	123.70	118.66
7 - Aug - 2010	123.55	118.54
8 - Aug - 2010	123.55	118.54
9 - Aug - 2010	124.16	119.06
10 - Aug - 2010	124.14	118.99
11 - Aug - 2010	124.52	119.45
12 - Aug - 2010	125.53	120.34
13 - Aug - 2010	126.50	121.30
14 - Aug - 2010	126.29	121.14
15 - Aug - 2010	126.29	121.14
16 - Aug - 2010	127.34	122.08
17 - Aug - 2010	127.52	122.23
18 - Aug - 2010	126.87	121.70
19 - Aug - 2010	126.41	121.25
20 - Aug - 2010	126.79	121.62
21 - Aug - 2010	126.68	121.55
22 - Aug - 2010	126.68	121.55
23 - Aug - 2010	126.42	121.27
24 - Aug - 2010	125.67	120.51
25 - Aug - 2010	127.17	121.96
26 - Aug - 2010	127.68	122.48
27 - Aug - 2010	127.52	122.35
28 - Aug - 2010	127.48	122.32
29 - Aug - 2010	127.48	122.32
30 - Aug - 2010	127.05	121.85
31 - Aug - 2010	127.05	121.85
1 - Sep - 2010	128.64	123.41
2 - Sep - 2010	127.75	122.53
3 - Sep - 2010	128.24	123.03
4 - Sep - 2010	128.24	123.03
5 - Sep - 2010	128.24	123.03
6 - Sep - 2010	127.54	122.26
7 - Sep - 2010	128.03	122.77
8 - Sep - 2010	128.94	123.74
9 - Sep - 2010	128.06	122.85
10 - Sep - 2010	128.06	122.85
11 - Sep - 2010	128.06	122.85
12 - Sep - 2010	128.06	122.85
13 - Sep - 2010	126.50	121.37
14 - Sep - 2010	127.11	121.97
15 - Sep - 2010	129.22	124.00
16 - Sep - 2010	129.22	124.00
17 - Sep - 2010	130.14	124.88
18 - Sep - 2010	130.14	124.88
19 - Sep - 2010	130.14	124.88
20 - Sep - 2010	130.01	124.74
21 - Sep - 2010	130.19	124.93
22 - Sep - 2010	130.69	125.40
23 - Sep - 2010	131.00	125.73
24 - Sep - 2010	.	.
25 - Sep - 2010	131.66	126.34
26 - Sep - 2010	131.66	126.34
27 - Sep - 2010	131.49	126.18
28 - Sep - 2010	131.14	125.87
29 - Sep - 2010	132.47	127.11
30 - Sep - 2010	132.54	127.17
1 - Oct - 2010	132.43	127.08
2 - Oct - 2010	132.43	127.08
3 - Oct - 2010	132.43	127.08
4 - Oct - 2010	133.37	128.08
6 - Oct - 2010	136.05	130.57
8 - Oct - 2010	135.90	130.38
9 - Oct - 2010	135.70	130.18
10 - Oct - 2010	135.70	130.18
11 - Oct - 2010	137.07	131.54
12 - Oct - 2010	137.95	132.37
13 - Oct - 2010	137.45	131.88
14 - Oct - 2010	139.22	133.58
15 - Oct - 2010	139.64	133.99
16 - Oct - 2010	139.74	134.05
17 - Oct - 2010	139.74	134.05
23 - Oct - 2010	110.54	104.93
25 - Oct - 2010	136.05	130.52
26 - Oct - 2010	136.23	130.72
27 - Oct - 2010	136.06	130.55
28 - Oct - 2010	135.54	130.02
29 - Oct - 2010	136.71	131.17
30 - Oct - 2010	137.06	131.49
31 - Oct - 2010	137.06	131.49
1 - Nov - 2010	138.57	132.93
2 - Nov - 2010	137.54	131.94
3 - Nov - 2010	137.44	131.85
4 - Nov - 2010	136.45	130.92
8 - Nov - 2010	141.44	135.69
9 - Nov - 2010	143.16	137.34
12 - Nov - 2010	142.86	137.07
13 - Nov - 2010	110.54	104.93
15 - Nov - 2010	140.46	134.75
16 - Nov - 2010	140.07	134.40
17 - Nov - 2010	140.07	134.40
18 - Nov - 2010	138.42	132.78
19 - Nov - 2010	139.02	133.39
20 - Nov - 2010	138.92	133.27
21 - Nov - 2010	138.92	133.27
22 - Nov - 2010	138.59	132.86
23 - Nov - 2010	139.41	133.76
24 - Nov - 2010	141.39	135.68
25 - Nov - 2010	141.41	135.66
26 - Nov - 2010	141.14	135.40
27 - Nov - 2010	141.54	135.81
28 - Nov - 2010	141.54	135.81
29 - Nov - 2010	140.65	134.96
30 - Nov - 2010	141.94	136.19
1 - Dec - 2010	144.21	138.38
2 - Dec - 2010	143.40	137.60
3 - Dec - 2010	143.62	137.82
4 - Dec - 2010	143.62	137.82
5 - Dec - 2010	143.62	137.82
6 - Dec - 2010	144.95	139.06
7 - Dec - 2010	145.80	139.88
8 - Dec - 2010	144.55	138.65
9 - Dec - 2010	142.70	136.90
10 - Dec - 2010	142.87	137.09
11 - Dec - 2010	142.87	137.09
12 - Dec - 2010	142.87	137.09
13 - Dec - 2010	142.06	136.28
14 - Dec - 2010	143.45	137.64
15 - Dec - 2010	143.36	140.44
16 - Dec - 2010	142.34	136.58
17 - Dec - 2010	141.02	135.28
18 - Dec - 2010	141.45	135.65
19 - Dec - 2010	141.45	135.65
20 - Dec - 2010	143.27	137.38
21 - Dec - 2010	142.72	136.94
22 - Dec - 2010	142.71	136.85
23 - Dec - 2010	142.09	136.29
24 - Dec - 2010	140.49	134.49
25 - Dec - 2010	140.49	134.49
26 - Dec - 2010	140.49	134.49
27 - Dec - 2010	140.00	134.33
28 - Dec - 2010	140.60	134.91
29 - Dec - 2010	142.65	136.83
30 - Dec - 2010	143.05	137.26
31 - Dec - 2010	142.93	137.12
1 - Jan - 2011	142.93	137.12
2 - Jan - 2011	142.93	137.12
3 - Jan - 2011	142.46	136.64
4 - Jan - 2011	142.31	136.55
5 - Jan - 2011	139.23	133.55
6 - Jan - 2011	138.70	133.05
7 - Jan - 2011	137.89	132.26
8 - Jan - 2011	137.89	132.26
9 - Jan - 2011	137.89	132.26
10 - Jan - 2011	137.89	132.26
11 - Jan - 2011	138.95	133.32
12 - Jan - 2011	139.10	133.47
13 - Jan - 2011	138.88	133.25
14 - Jan - 2011	137.97	132.35
15 - Jan - 2011	138.20	132.58
16 - Jan - 2011	138.20	132.58
17 - Jan - 2011	136.69	131.13
18 - Jan - 2011	136.63	131.09
19 - Jan - 2011	137.23	131.67
20 - Jan - 2011	137.72	132.07
21 - Jan - 2011	135.64	130.10
22 - Jan - 2011	135.41	129.90
23 - Jan - 2011	135.41	129.90
24 - Jan - 2011	135.27	129.79
25 - Jan - 2011	133.76	128.33
26 - Jan - 2011	133.48	128.07
27 - Jan - 2011	134.67	129.20
28 - Jan - 2011	131.80	126.44
29 - Jan - 2011	131.80	126.44
30 - Jan - 2011	131.80	126.44
31 - Jan - 2011	134.39	128.96
2 - Feb - 2011	134.05	128.59
3 - Feb - 2011	133.76	128.31
4 - Feb - 2011	133.76	128.31
5 - Feb - 2011	133.76	128.31
6 - Feb - 2011	133.76	128.31
7 - Feb - 2011	134.51	129.07
8 - Feb - 2011	134.51	129.07
9 - Feb - 2011	135.73	130.25
10 - Feb - 2011	135.83	130.37
11 - Feb - 2011	136.23	130.71
12 - Feb - 2011	136.48	130.91
13 - Feb - 2011	136.48	130.91
14 - Feb - 2011	135.78	130.26
15 - Feb - 2011	136.11	130.59
16 - Feb - 2011	137.49	131.92
17 - Feb - 2011	137.30	131.71
18 - Feb - 2011	138.05	132.50
19 - Feb - 2011	138.05	132.50
20 - Feb - 2011	138.05	132.50
21 - Feb - 2011	138.48	132.87
22 - Feb - 2011	140.59	134.86
23 - Feb - 2011	140.04	134.33
24 - Feb - 2011	141.50	135.75
25 - Feb - 2011	140.93	135.20
26 - Feb - 2011	140.93	135.20
27 - Feb - 2011	140.93	135.20
28 - Feb - 2011	141.77	135.96
1 - Mar - 2011	141.21	135.49
2 - Mar - 2011	143.05	137.16
3 - Mar - 2011	142.58	136.80
4 - Mar - 2011	140.81	135.11
5 - Mar - 2011	140.81	135.11
6 - Mar - 2011	140.81	135.11
7 - Mar - 2011	142.72	136.92
8 - Mar - 2011	142.43	136.70
9 - Mar - 2011	142.26	136.50
10 - Mar - 2011	142.14	136.41
11 - Mar - 2011	140.91	135.25
12 - Mar - 2011	141.06	135.32
13 - Mar - 2011	141.06	135.32
14 - Mar - 2011	142.33	136.54
15 - Mar - 2011	141.92	136.17
16 - Mar - 2011	140.02	134.30
17 - Mar - 2011	139.95	134.26
18 - Mar - 2011	140.00	134.30
19 - Mar - 2011	141.31	135.56
20 - Mar - 2011	141.31	135.56
21 - Mar - 2011	142.48	136.68
22 - Mar - 2011	142.05	136.28
23 - Mar - 2011	141.73	136.08
24 - Mar - 2011	142.94	137.15
25 - Mar - 2011	142.32	136.56
26 - Mar - 2011	142.38	136.63
27 - Mar - 2011	142.38	136.63
28 - Mar - 2011	141.57	135.88
29 - Mar - 2011	141.08	135.38
30 - Mar - 2011	140.99	135.30
31 - Mar - 2011	141.05	135.38
1 - Apr - 2011	142.27	136.59
2 - Apr - 2011	142.27	136.59
3 - Apr - 2011	142.27	136.59
4 - Apr - 2011	142.27	136.59
5 - Apr - 2011	142.27	136.59
6 - Apr - 2011	142.88	137.10
7 - Apr - 2011	144.55	138.73
8 - Apr - 2011	144.87	138.98
9 - Apr - 2011	144.87	138.98
10 - Apr - 2011	144.87	138.98
11 - Apr - 2011	146.21	140.31
12 - Apr - 2011	144.92	138.98
13 - Apr - 2011	144.50	138.62
14 - Apr - 2011	144.94	138.95
15 - Apr - 2011	146.61	140.65
16 - Apr - 2011	146.37	140.47
17 - Apr - 2011	146.37	140.47
18 - Apr - 2011	147.53	141.52
19 - Apr - 2011	148.56	142.50
20 - Apr - 2011	148.22	142.23
21 - Apr - 2011	148.64	142.67
22 - Apr - 2011	148.65	142.61
23 - Apr - 2011	148.79	142.79
24 - Apr - 2011	148.79	142.79
25 - Apr - 2011	149.14	143.08
26 - Apr - 2011	148.14	142.12
27 - Apr - 2011	147.58	141.62
28 - Apr - 2011	148.57	142.58
29 - Apr - 2011	149.64	143.55
30 - Apr - 2011	149.64	143.56
1 - May - 2011	149.64	143.56
2 - May - 2011	149.64	143.56
3 - May - 2011	150.29	144.18
4 - May - 2011	150.00	143.87
5 - May - 2011	148.88	142.79
6 - May - 2011	146.89	140.91
7 - May - 2011	146.23	140.27
8 - May - 2011	146.23	140.27
9 - May - 2011	146.53	140.55
10 - May - 2011	148.05	142.05
11 - May - 2011	148.49	142.37
12 - May - 2011	149.09	142.96
13 - May - 2011	147.98	141.94
14 - May - 2011	110.54	104.93
15 - May - 2011	148.85	142.78
16 - May - 2011	148.30	142.23
17 - May - 2011	148.30	142.23
18 - May - 2011	148.21	142.17
19 - May - 2011	148.36	142.31
20 - May - 2011	148.12	142.10
21 - May - 2011	148.28	142.25
22 - May - 2011	148.28	142.25
23 - May - 2011	150.51	144.29
24 - May - 2011	152.12	145.94
25 - May - 2011	152.58	146.38
26 - May - 2011	152.96	146.73
27 - May - 2011	151.82	145.64
28 - May - 2011	151.45	145.22
29 - May - 2011	151.45	145.22
30 - May - 2011	152.34	146.15
31 - May - 2011	151.82	145.63
1 - Jun - 2011	151.07	144.93
2 - Jun - 2011	153.21	146.98
3 - Jun - 2011	151.45	145.28
4 - Jun - 2011	151.51	145.32
5 - Jun - 2011	151.51	145.32
6 - Jun - 2011	151.79	145.57
7 - Jun - 2011	152.77	146.56
8 - Jun - 2011	152.17	145.98
9 - Jun - 2011	152.24	146.10
10 - Jun - 2011	152.95	146.70
11 - Jun - 2011	152.86	146.65
12 - Jun - 2011	152.86	146.65
13 - Jun - 2011	152.02	145.74
14 - Jun - 2011	151.65	145.43
15 - Jun - 2011	151.53	145.38
16 - Jun - 2011	152.58	146.33
17 - Jun - 2011	153.11	146.86
18 - Jun - 2011	152.77	146.52
19 - Jun - 2011	152.77	146.52
20 - Jun - 2011	152.28	147.05
21 - Jun - 2011	153.67	147.42
22 - Jun - 2011	153.38	147.14
23 - Jun - 2011	153.94	147.66
24 - Jun - 2011	151.80	145.62
25 - Jun - 2011	151.80	145.62
26 - Jun - 2011	151.80	145.62
27 - Jun - 2011	151.80	145.62
28 - Jun - 2011	150.35	144.28
29 - Jun - 2011	149.69	143.60
30 - Jun - 2011	149.86	143.77
1 - Jul - 2011	147.95	141.94
2 - Jul - 2011	147.95	141.94
3 - Jul - 2011	147.95	141.94
4 - Jul - 2011	146.76	140.74
5 - Jul - 2011	147.41	141.42
6 - Jul - 2011	149.64	143.55
7 - Jul - 2011	150.92	144.78
8 - Jul - 2011	150.92	144.78
11 - Jul - 2011	151.83	145.65
12 - Jul - 2011	154.32	147.99
13 - Jul - 2011	155.56	149.24
14 - Jul - 2011	156.82	150.35
15 - Jul - 2011	156.52	150.16
16 - Jul - 2011	156.02	149.68
17 - Jul - 2011	156.02	149.68
18 - Jul - 2011	157.87	151.35
19 - Jul - 2011	158.22	151.79
20 - Jul - 2011	156.30	149.95
21 - Jul - 2011	156.93	150.55
22 - Jul - 2011	155.64	149.31
23 - Jul - 2011	155.10	148.79
24 - Jul - 2011	155.10	148.79
25 - Jul - 2011	157.74	151.33
26 - Jul - 2011	157.16	150.77
27 - Jul - 2011	156.61	150.24
28 - Jul - 2011	156.07	149.72
29 - Jul - 2011	156.28	149.91
30 - Jul - 2011	157.13	150.64
31 - Jul - 2011	157.13	150.64
1 - Aug - 2011	155.68	149.34
2 - Aug - 2011	156.79	150.44
3 - Aug - 2011	161.74	155.06
4 - Aug - 2011	161.70	155.00
5 - Aug - 2011	162.84	156.11
6 - Aug - 2011	162.84	156.11
7 - Aug - 2011	162.84	156.11
8 - Aug - 2011	166.14	159.34
9 - Aug - 2011	172.34	165.21
10 - Aug - 2011	173.50	166.37
11 - Aug - 2011	178.91	171.61
12 - Aug - 2011	171.72	164.75
13 - Aug - 2011	173.07	165.95
14 - Aug - 2011	173.07	165.95
15 - Aug - 2011	170.03	162.94
16 - Aug - 2011	171.92	164.82
17 - Aug - 2011	174.86	167.71
18 - Aug - 2011	174.26	167.17
19 - Aug - 2011	179.93	172.60
20 - Aug - 2011	182.85	175.42
21 - Aug - 2011	182.85	175.42
22 - Aug - 2011	183.29	175.83
23 - Aug - 2011	185.92	178.38
24 - Aug - 2011	179.72	172.36
25 - Aug - 2011	171.83	164.83
26 - Aug - 2011	173.95	166.75
27 - Aug - 2011	175.85	168.69
28 - Aug - 2011	175.85	168.69
29 - Aug - 2011	177.57	170.19
30 - Aug - 2011	177.84	170.57
31 - Aug - 2011	177.84	170.57
1 - Sep - 2011	177.84	170.57
2 - Sep - 2011	177.99	170.69
3 - Sep - 2011	179.94	172.49
4 - Sep - 2011	179.94	172.49
5 - Sep - 2011	184.32	176.68
6 - Sep - 2011	186.04	178.48
7 - Sep - 2011	183.91	176.27
8 - Sep - 2011	178.36	171.09
9 - Sep - 2011	183.19	175.68
10 - Sep - 2011	184.28	176.80
11 - Sep - 2011	184.28	176.80
12 - Sep - 2011	183.74	176.09
13 - Sep - 2011	182.74	175.20
14 - Sep - 2011	184.85	177.31
15 - Sep - 2011	183.98	176.48
16 - Sep - 2011	184.17	176.50
17 - Sep - 2011	184.17	176.50
18 - Sep - 2011	184.17	176.50
19 - Sep - 2011	185.05	177.49
20 - Sep - 2011	186.04	178.44
21 - Sep - 2011	184.14	176.52
22 - Sep - 2011	184.89	177.24
23 - Sep - 2011	181.22	173.69
24 - Sep - 2011	180.09	172.74
25 - Sep - 2011	180.09	172.74
26 - Sep - 2011	173.41	166.33
27 - Sep - 2011	168.55	161.57
28 - Sep - 2011	169.51	162.39
29 - Sep - 2011	166.47	159.59
30 - Sep - 2011	169.57	162.55
1 - Oct - 2011	170.42	163.41
2 - Oct - 2011	170.42	163.41
3 - Oct - 2011	171.33	164.18
4 - Oct - 2011	175.33	168.13
5 - Oct - 2011	171.47	164.37
6 - Oct - 2011	170.75	163.82
7 - Oct - 2011	171.73	164.66
8 - Oct - 2011	172.41	165.32
9 - Oct - 2011	172.41	165.32
10 - Oct - 2011	170.00	162.96
11 - Oct - 2011	170.80	163.67
12 - Oct - 2011	171.96	164.84
13 - Oct - 2011	172.44	165.25
14 - Oct - 2011	171.36	164.21
15 - Oct - 2011	171.36	164.21
16 - Oct - 2011	171.36	164.21
17 - Oct - 2011	171.56	164.45
18 - Oct - 2011	171.10	164.02
19 - Oct - 2011	169.85	162.86
20 - Oct - 2011	168.00	161.03
21 - Oct - 2011	166.30	159.40
22 - Oct - 2011	168.33	161.35
23 - Oct - 2011	168.33	161.35
24 - Oct - 2011	169.54	162.46
25 - Oct - 2011	169.41	162.39
26 - Oct - 2011	169.90	162.93
27 - Oct - 2011	177.51	170.27
28 - Oct - 2011	176.02	168.75
29 - Oct - 2011	175.00	167.79
30 - Oct - 2011	175.00	167.79
31 - Oct - 2011	175.44	168.22
1 - Nov - 2011	175.05	167.82
2 - Nov - 2011	177.72	170.31
3 - Nov - 2011	179.71	172.28
4 - Nov - 2011	179.94	172.59
5 - Nov - 2011	180.15	172.81
6 - Nov - 2011	180.15	172.81
7 - Nov - 2011	180.15	172.81
8 - Nov - 2011	183.92	176.32
9 - Nov - 2011	182.70	175.19
10 - Nov - 2011	183.24	175.60
11 - Nov - 2011	181.51	174.02
12 - Nov - 2011	182.58	175.15
13 - Nov - 2011	182.58	175.15
14 - Nov - 2011	184.40	176.88
15 - Nov - 2011	183.42	175.89
16 - Nov - 2011	184.36	176.86
17 - Nov - 2011	183.32	175.68
18 - Nov - 2011	178.01	170.73
19 - Nov - 2011	179.17	171.88
20 - Nov - 2011	179.17	171.88
21 - Nov - 2011	179.17	171.88
22 - Nov - 2011	175.25	167.97
23 - Nov - 2011	177.63	170.21
24 - Nov - 2011	176.87	169.55
25 - Nov - 2011	177.28	169.92
26 - Nov - 2011	176.70	169.44
27 - Nov - 2011	176.70	169.44
28 - Nov - 2011	176.70	169.44
29 - Nov - 2011	178.90	171.48
30 - Nov - 2011	179.80	172.43
1 - Dec - 2011	179.96	172.60
2 - Dec - 2011	179.28	171.86
3 - Dec - 2011	179.26	171.96
4 - Dec - 2011	179.26	171.96
5 - Dec - 2011	179.66	172.36
6 - Dec - 2011	177.05	169.73
7 - Dec - 2011	177.85	170.55
8 - Dec - 2011	178.62	171.28
9 - Dec - 2011	177.07	169.79
10 - Dec - 2011	177.07	169.79
11 - Dec - 2011	177.07	169.79
12 - Dec - 2011	176.91	169.64
13 - Dec - 2011	172.12	165.10
14 - Dec - 2011	170.57	163.53
15 - Dec - 2011	164.89	158.10
16 - Dec - 2011	164.90	158.13
17 - Dec - 2011	165.77	159.00
18 - Dec - 2011	165.77	159.00
19 - Dec - 2011	167.13	160.25
20 - Dec - 2011	166.84	159.98
21 - Dec - 2011	168.52	161.59
22 - Dec - 2011	168.07	161.15
23 - Dec - 2011	167.21	160.33
24 - Dec - 2011	167.30	160.41
25 - Dec - 2011	167.30	160.41
26 - Dec - 2011	167.30	160.41
27 - Dec - 2011	166.14	159.30
28 - Dec - 2011	165.67	158.78
29 - Dec - 2011	162.24	155.46
30 - Dec - 2011	162.57	155.92
31 - Dec - 2011	162.36	155.68
1 - Jan - 2012	162.36	155.68
2 - Jan - 2012	162.36	155.68
3 - Jan - 2012	163.42	156.70
4 - Jan - 2012	165.37	158.56
5 - Jan - 2012	166.12	159.35
6 - Jan - 2012	167.38	160.42
7 - Jan - 2012	168.34	161.37
8 - Jan - 2012	168.34	161.37
9 - Jan - 2012	167.29	160.33
10 - Jan - 2012	166.69	159.68
11 - Jan - 2012	168.74	161.69
12 - Jan - 2012	169.42	162.35
13 - Jan - 2012	169.51	162.43
14 - Jan - 2012	169.37	162.32
15 - Jan - 2012	169.37	162.32
16 - Jan - 2012	168.72	161.74
17 - Jan - 2012	169.35	162.28
18 - Jan - 2012	168.59	161.63
19 - Jan - 2012	168.84	161.79
20 - Jan - 2012	168.39	161.35
21 - Jan - 2012	168.81	161.81
22 - Jan - 2012	168.81	161.81
23 - Jan - 2012	168.81	161.81
24 - Jan - 2012	168.81	161.81
25 - Jan - 2012	169.12	161.99
26 - Jan - 2012	171.57	164.49
27 - Jan - 2012	172.52	165.37
28 - Jan - 2012	171.58	164.42
29 - Jan - 2012	171.58	164.42
30 - Jan - 2012	173.17	166.00
31 - Jan - 2012	173.71	166.35
1 - Feb - 2012	174.25	166.87
2 - Feb - 2012	173.31	166.08
3 - Feb - 2012	174.33	167.04
4 - Feb - 2012	174.14	166.96
5 - Feb - 2012	174.14	166.96
6 - Feb - 2012	174.14	166.96